Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 14:21:515017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:245417 920,004418 000,003218 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:205417 920,004418 000,003218 020,00618 100,00518 200,0018 400,00118 420,00518 500,001018 560,002218 900,0027
17.07.2026 14:21:155417 920,004418 000,003218 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:154617 920,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:154617 920,003618 000,002418 020,00618 100,00518 200,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:18:245417 920,004418 000,002418 020,00618 100,00518 200,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:17:555417 920,004418 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:17:554617 920,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:16:484417 980,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:16:444417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00518 400,00618 500,001118 560,002318 900,0028
17.07.2026 14:16:414417 980,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00718 400,00818 500,001318 560,002518 900,0030
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00718 400,00818 500,001318 560,002518 900,0030
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 13:49:324417 980,003618 000,002418 020,00618 100,00518 200,0018 360,00918 380,001718 400,001818 500,002318 560,0035
17.07.2026 13:49:284417 980,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:49:274617 920,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:49:274617 920,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 13:46:245417 920,004418 000,002418 020,00618 100,00518 200,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 13:45:365417 920,004418 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:45:335417 920,004418 000,002418 020,00618 100,00518 200,0018 360,00918 400,001518 500,002018 560,003218 900,0037
17.07.2026 13:45:285417 920,004418 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:45:284617 920,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:45:284617 920,003618 000,002418 020,00618 100,00518 200,0018 360,00918 380,001718 400,001818 500,002318 560,0035
17.07.2026 13:43:204417 980,003618 000,002418 020,00618 100,00518 200,0018 360,00918 380,001718 400,001818 500,002318 560,0035
17.07.2026 13:42:364417 980,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:42:324417 980,003618 000,002418 020,00618 100,00518 200,0018 360,00918 380,001418 400,001518 500,002018 560,0032
17.07.2026 13:42:284417 980,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:42:284617 920,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 13:42:284617 920,003618 000,002418 020,00618 100,00518 200,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 13:25:035417 920,004418 000,002418 020,00618 100,00518 200,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 13:25:035417 920,004418 000,002418 020,00618 100,00518 200,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 13:02:465017 900,004917 920,003918 000,001918 020,00118 100,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 13:02:204617 800,004017 900,003918 000,001918 020,00118 100,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 12:46:255017 880,004017 900,003918 000,001918 020,00118 100,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 12:45:135017 880,004017 900,003918 000,001918 020,00118 100,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 12:45:095017 880,004017 900,003918 000,001918 020,00118 100,0018 360,00918 400,001518 500,002018 560,003218 900,0037
17.07.2026 12:45:045017 880,004017 900,003918 000,001918 020,00118 100,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 12:45:044217 880,003217 900,003118 000,001918 020,00118 100,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 12:45:044217 880,003217 900,003118 000,001918 020,00118 100,0018 360,00918 380,001718 400,001818 500,002318 560,0035
17.07.2026 12:40:504017 900,003917 980,003118 000,001918 020,00118 100,0018 360,00918 380,001718 400,001818 500,002318 560,0035
17.07.2026 12:26:243917 900,003817 980,003018 000,001918 020,00118 100,0018 360,00918 380,001718 400,001818 500,002318 560,0035
17.07.2026 12:25:363917 900,003817 980,003018 000,001918 020,00118 100,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 12:25:323917 900,003817 980,003018 000,001918 020,00118 100,0018 360,00918 380,001418 400,001518 500,002018 560,0032
17.07.2026 12:25:283917 900,003817 980,003018 000,001918 020,00118 100,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 12:25:284117 880,003117 900,003018 000,001918 020,00118 100,0018 360,00918 400,001018 500,001518 560,002718 900,0032
17.07.2026 12:25:284117 880,003117 900,003018 000,001918 020,00118 100,0018 360,00918 400,001818 500,002318 560,003518 900,0040
17.07.2026 12:22:124917 880,003917 900,003818 000,001918 020,00118 100,0018 360,00918 400,001818 500,002318 560,003518 900,0040